Intercure Ltd

OTC:INCR.Q, IL0011063760
3,250 21:59
-0,070 (-2,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,120 2,960 2,840
3,130 249.100 0,000 0,00%
02 mei 3,000 3,080 2,990
3,100 88.739 +0,120 +4,05%
03 mei 3,120 3,120 3,000
3,150 81.957 +0,040 +1,30%
06 mei 3,350 3,610 3,320
3,720 163.140 +0,490 +15,71%
07 mei 3,460 3,220 2,890
3,460 138.156 -0,390 -10,80%
08 mei 0,000 3,320 3,200
3,399 47.607 +0,100 +3,11%
09 mei 3,280 3,250 3,180
3,340 43.448 -0,070 -2,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront