Freshpet

OTC:FRPT.Q, US3580391056
127,050 22:00
-1,480 (-1,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 130,870 131,570 130,130
132,841 640.189 +0,390 +0,30%
04 jun 131,380 130,450 128,850
131,850 565.787 -1,120 -0,85%
05 jun 0,000 131,490 129,600
132,595 711.279 +1,040 +0,80%
06 jun 0,000 128,530 127,760
131,570 635.389 -2,960 -2,25%
07 jun 0,000 127,050 126,290
128,965 520.006 -1,480 -1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront