Ocular Therapeutix

OTC:OCUL.Q, US67576A1007
+ Ocular Therapeutix op mijn watchlist
5,930 22:00
+0,135 (+2,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4,870 5,030 4,840
5,430 3.033.532 +0,295 +6,23%
02 mei 5,060 5,865 4,930
5,950 3.476.738 +0,835 +16,60%
03 mei 0,000 6,170 6,030
6,395 4.642.889 +0,305 +5,20%
06 mei 5,972 5,810 5,570
6,305 5.674.885 -0,360 -5,83%
07 mei 5,800 5,925 5,670
6,070 2.431.636 +0,115 +1,98%
08 mei 5,500 5,750 5,470
5,990 2.676.950 -0,175 -2,95%
09 mei 5,710 5,840 5,655
6,080 1.574.351 +0,090 +1,57%
10 mei 5,900 5,660 5,350
5,950 2.175.245 -0,180 -3,08%
13 mei 0,000 5,640 5,560
5,930 2.312.504 -0,020 -0,35%
14 mei 5,830 6,050 5,811
6,160 1.983.484 +0,410 +7,27%
15 mei 6,230 6,290 6,225
6,600 3.678.459 +0,240 +3,97%
16 mei 0,000 6,270 5,930
6,450 3.945.010 -0,020 -0,32%
17 mei 6,250 6,170 6,050
6,250 1.186.465 -0,100 -1,59%
20 mei 6,150 6,290 6,050
6,415 1.815.265 +0,120 +1,94%
21 mei 6,220 6,100 5,970
6,310 1.534.579 -0,190 -3,02%
22 mei 6,100 6,000 6,000
6,280 1.005.738 -0,100 -1,64%
23 mei 6,020 5,800 5,730
6,020 1.594.397 -0,200 -3,33%
24 mei 0,000 5,795 5,711
5,890 1.277.069 -0,005 -0,09%
28 mei 5,870 5,930 5,740
6,020 1.712.268 +0,135 +2,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront