GoPro

OTC:GPRO.Q, US38268T1034
1,710 22:00
+0,005 (+0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,750 1,860 1,740
1,910 2.299.284 +0,130 +7,51%
02 mei 0,000 1,920 1,850
1,920 1.190.674 +0,060 +3,23%
03 mei 1,950 1,920 1,900
1,971 1.038.053 0,000 0,00%
06 mei 1,920 1,910 1,850
1,960 1.675.574 -0,010 -0,52%
07 mei 1,900 1,835 1,830
1,945 2.818.237 -0,075 -3,93%
08 mei 1,780 1,705 1,645
1,780 3.123.224 -0,130 -7,08%
09 mei 1,710 1,710 1,690
1,720 1.072.669 +0,005 +0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront