Minerva Neurosciences

OTC:NERV.Q, US6033802058
2,440 21:33
+0,050 (+2,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,330 2,400 2,312
2,410 15.712 +0,040 +1,70%
02 mei 2,400 2,350 2,330
2,440 9.226 -0,050 -2,08%
03 mei 0,000 2,370 2,360
2,410 15.458 +0,020 +0,85%
06 mei 2,410 2,340 2,320
2,410 9.293 -0,030 -1,27%
07 mei 2,340 2,496 2,334
2,590 30.277 +0,156 +6,65%
08 mei 2,500 2,510 2,450
2,525 5.217 +0,014 +0,57%
09 mei 2,585 2,510 2,477
2,585 2.153 0,000 0,00%
10 mei 2,510 2,390 2,350
2,511 20.863 -0,120 -4,78%
13 mei 2,440 2,440 2,408
2,480 13.467 +0,050 +2,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront