Larimar Therapeutics

OTC:LRMR.Q, US5171251003
7,380 22:00
+0,300 (+4,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,860 7,370 6,860
7,700 356.661 +0,460 +6,66%
02 mei 7,380 7,610 7,180
7,630 220.114 +0,240 +3,26%
03 mei 0,000 7,765 7,430
7,890 231.966 +0,155 +2,04%
06 mei 7,860 8,260 7,750
8,330 321.802 +0,495 +6,37%
07 mei 8,210 8,130 7,915
8,275 168.502 -0,130 -1,57%
08 mei 8,050 7,920 7,850
8,295 210.647 -0,210 -2,58%
09 mei 7,820 7,860 7,660
8,003 190.464 -0,060 -0,76%
10 mei 7,960 7,120 7,080
7,960 362.529 -0,740 -9,41%
13 mei 0,000 7,320 0,000
7,580 213.961 +0,200 +2,81%
14 mei 0,000 7,880 0,000
8,110 328.292 +0,560 +7,65%
15 mei 8,010 7,870 7,820
8,010 165.636 -0,010 -0,13%
16 mei 0,000 7,430 7,340
8,110 465.595 -0,440 -5,59%
17 mei 0,000 7,380 7,230
7,480 284.266 -0,050 -0,67%
20 mei 7,370 7,270 7,210
7,480 715.169 -0,110 -1,49%
21 mei 0,000 7,890 7,450
8,678 3.011.079 +0,620 +8,53%
22 mei 7,890 7,900 7,890
8,600 1.555.055 +0,010 +0,13%
23 mei 8,020 7,470 7,210
8,020 462.186 -0,430 -5,44%
24 mei 0,000 7,080 7,000
7,520 273.298 -0,390 -5,22%
28 mei 0,000 7,380 7,050
7,560 401.994 +0,300 +4,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront