JD.com

OTC:JD.Q, US47215P1066
+ JD.com op mijn watchlist
30,340 22:00
+1,750 (+6,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 28,000 27,765 27,600
28,380 10.992.786 +0,375 +1,37%
02 apr 27,700 27,810 27,625
28,110 12.525.024 +0,045 +0,16%
03 apr 27,410 27,270 27,050
27,580 10.171.193 -0,540 -1,94%
04 apr 0,000 26,100 26,100
27,015 8.566.503 -1,170 -4,29%
05 apr 0,000 26,020 25,960
26,290 5.690.318 -0,080 -0,31%
08 apr 0,000 25,960 25,870
26,330 5.566.427 -0,060 -0,23%
09 apr 26,100 26,700 25,982
26,730 11.757.269 +0,740 +2,85%
10 apr 26,620 26,670 26,420
27,065 6.005.427 -0,030 -0,11%
11 apr 27,020 26,990 26,710
27,320 6.198.866 +0,320 +1,20%
12 apr 26,050 25,395 25,380
26,060 14.978.092 -1,595 -5,91%
15 apr 25,890 25,420 25,300
26,180 10.557.556 +0,025 +0,10%
16 apr 25,040 25,060 24,670
25,380 7.511.846 -0,360 -1,42%
17 apr 25,270 25,160 25,100
25,620 5.676.315 +0,100 +0,40%
18 apr 24,940 25,465 24,930
25,735 10.083.900 +0,305 +1,21%
19 apr 24,980 25,520 24,840
25,530 14.559.233 +0,055 +0,22%
22 apr 25,700 26,990 25,680
27,015 17.254.532 +1,470 +5,76%
23 apr 27,340 27,545 27,130
27,638 11.822.413 +0,555 +2,06%
24 apr 0,000 28,270 27,980
28,400 11.150.277 +0,725 +2,63%
25 apr 0,000 28,590 28,110
28,710 11.029.159 +0,320 +1,13%
26 apr 29,890 30,340 29,730
30,460 22.163.217 +1,750 +6,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront