Five9

OTC:FIVN.Q, US3383071012
53,650 22:00
+0,580 (+1,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 57,920 58,210 57,680
60,220 840.034 +0,650 +1,13%
02 mei 58,790 56,680 56,610
58,790 2.052.543 -1,530 -2,63%
03 mei 60,760 57,880 57,060
60,760 3.901.718 +1,200 +2,12%
06 mei 58,380 55,730 55,500
58,760 1.661.786 -2,150 -3,71%
07 mei 55,540 56,450 55,540
57,325 1.257.186 +0,720 +1,29%
08 mei 55,810 54,320 54,290
56,070 1.027.541 -2,130 -3,77%
09 mei 54,300 53,540 53,520
54,720 1.724.676 -0,780 -1,44%
10 mei 0,000 53,060 52,960
53,940 1.175.876 -0,480 -0,90%
13 mei 53,380 53,430 53,235
54,910 1.078.585 +0,370 +0,70%
14 mei 0,000 53,260 52,640
54,120 1.258.549 -0,170 -0,32%
15 mei 53,940 53,590 53,240
55,450 1.331.906 +0,330 +0,62%
16 mei 53,430 53,870 52,920
54,180 776.044 +0,280 +0,52%
17 mei 0,000 53,070 53,040
53,910 753.378 -0,800 -1,49%
20 mei 53,000 53,650 52,740
53,900 636.700 +0,580 +1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront