Revance Therapeutics

OTC:RVNC.Q, US7613301099
3,010 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,750 3,790 3,650
4,058 1.960.460 +0,180 +4,99%
02 mei 3,910 3,775 3,655
3,970 1.256.197 -0,015 -0,40%
03 mei 0,000 3,950 3,880
4,071 1.370.464 +0,175 +4,64%
06 mei 4,000 4,100 3,925
4,110 1.137.646 +0,150 +3,80%
07 mei 4,120 4,380 4,105
4,400 1.346.309 +0,280 +6,83%
08 mei 4,300 4,270 4,210
4,350 1.133.858 -0,110 -2,51%
09 mei 4,310 4,290 4,250
4,475 1.435.136 +0,020 +0,47%
10 mei 4,050 3,320 3,000
4,050 8.063.906 -0,970 -22,61%
13 mei 3,400 3,320 3,225
3,600 2.845.132 0,000 0,00%
14 mei 0,000 3,480 3,370
3,555 3.961.769 +0,160 +4,82%
15 mei 3,580 3,310 3,270
3,630 2.559.920 -0,170 -4,89%
16 mei 3,310 3,140 3,110
3,350 2.415.980 -0,170 -5,14%
17 mei 3,180 3,020 3,020
3,205 2.188.870 -0,120 -3,82%
20 mei 3,040 3,160 2,900
3,180 2.471.496 +0,140 +4,64%
21 mei 3,130 3,010 2,980
3,159 1.883.646 -0,150 -4,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront