Ultragenyx Pharmaceutical

OTC:RARE.Q, US90400D1081
42,610 22:00
+1,490 (+3,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 42,610 43,290 42,245
44,120 1.610.352 +0,760 +1,79%
02 mei 43,660 43,210 42,680
44,020 804.769 -0,080 -0,18%
03 mei 44,880 42,800 42,675
45,450 1.143.019 -0,410 -0,95%
06 mei 42,770 43,010 41,810
43,120 1.099.857 +0,210 +0,49%
07 mei 43,210 41,940 41,480
43,320 842.499 -1,070 -2,49%
08 mei 41,520 41,560 41,000
42,090 731.296 -0,380 -0,91%
09 mei 41,830 41,190 41,060
42,080 317.547 -0,370 -0,89%
10 mei 41,540 40,900 40,260
41,540 549.642 -0,290 -0,70%
13 mei 0,000 40,960 40,590
41,970 440.612 +0,060 +0,15%
14 mei 41,580 40,970 40,590
41,770 564.473 +0,010 +0,02%
15 mei 0,000 41,120 41,040
41,775 674.813 +0,150 +0,37%
16 mei 41,330 42,610 41,330
43,000 1.194.743 +1,490 +3,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront