Cara Therapeutics

OTC:CARA.Q, US1407551092
+ Cara Therapeutics op mijn watchlist
0,350 22:00
-0,094 (-21,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,690 0,680 0,620
0,730 618.533 +0,033 +5,03%
04 jun 0,000 0,664 0,640
0,730 414.564 -0,016 -2,40%
05 jun 0,000 0,695 0,000
0,705 285.928 +0,031 +4,72%
06 jun 0,689 0,642 0,631
0,690 222.211 -0,053 -7,62%
07 jun 0,649 0,624 0,606
0,678 270.908 -0,018 -2,79%
10 jun 0,627 0,673 0,627
0,678 251.967 +0,049 +7,79%
11 jun 0,641 0,663 0,631
0,670 217.676 -0,010 -1,47%
12 jun 0,651 0,677 0,650
0,720 396.405 +0,014 +2,10%
13 jun 0,000 0,444 0,420
0,000 3.219.715 -0,233 -34,40%
14 jun 0,000 0,350 0,340
0,452 2.109.130 -0,094 -21,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront