Fifth Third Bancorp

OTC:FITBI.Q, US3167736053
+ Fifth Third Bancorp op mijn watchlist
25,720 22:00
+0,080 (+0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 25,310 25,390 25,310
25,449 17.750 -0,020 -0,08%
02 mei 25,390 25,410 25,350
25,410 18.192 +0,020 +0,08%
03 mei 25,400 25,490 25,362
25,490 11.653 +0,080 +0,31%
06 mei 25,490 25,630 25,490
25,640 14.568 +0,140 +0,55%
07 mei 25,720 25,440 25,430
25,720 34.892 -0,190 -0,74%
08 mei 25,450 25,405 25,340
25,550 25.849 -0,035 -0,14%
09 mei 25,430 25,570 25,405
25,610 28.569 +0,165 +0,65%
10 mei 25,570 25,590 25,486
25,590 13.491 +0,020 +0,08%
13 mei 25,600 25,520 25,513
25,670 14.115 -0,070 -0,27%
14 mei 25,510 25,606 25,510
25,670 19.054 +0,085 +0,34%
15 mei 25,640 25,630 25,550
25,640 23.116 +0,024 +0,10%
16 mei 25,630 25,645 25,460
25,700 37.169 +0,015 +0,06%
17 mei 25,610 25,640 25,570
25,680 23.771 -0,005 -0,02%
20 mei 25,640 25,720 25,640
25,720 15.898 +0,080 +0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront