ArrowMark Financial Corp

OTC:BANX.Q, US8617801043
18,210 21:30
+0,010 (+0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 18,490 18,420 18,330
18,500 16.073 +0,070 +0,38%
02 mei 18,390 18,400 18,380
18,510 7.865 -0,020 -0,11%
03 mei 18,390 18,573 18,369
18,599 7.563 +0,173 +0,94%
06 mei 18,560 18,360 18,280
18,600 11.077 -0,213 -1,15%
07 mei 18,400 18,500 18,258
18,500 7.324 +0,140 +0,76%
08 mei 18,377 18,280 18,250
18,800 7.361 -0,220 -1,19%
09 mei 18,420 18,200 18,090
18,440 25.281 -0,080 -0,44%
10 mei 18,360 18,210 18,170
18,510 17.183 +0,010 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront