LGI Homes

OTC:LGIH.Q, US50187T1060
105,240 22:00
-1,990 (-1,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 90,230 89,390 88,560
93,005 301.477 -0,540 -0,60%
02 mei 0,000 92,400 87,470
92,420 425.208 +3,010 +3,37%
03 mei 95,360 96,730 95,360
99,350 299.544 +4,330 +4,69%
06 mei 97,880 97,790 96,750
99,180 204.195 +1,060 +1,10%
07 mei 0,000 98,330 98,000
99,230 179.635 +0,540 +0,55%
08 mei 96,740 98,020 96,640
98,390 160.416 -0,310 -0,32%
09 mei 97,700 99,400 97,700
99,770 130.751 +1,380 +1,41%
10 mei 99,750 99,390 98,810
99,990 151.347 -0,010 -0,01%
13 mei 0,000 100,450 100,100
0,000 192.263 +1,060 +1,07%
14 mei 102,080 101,450 100,860
102,210 155.693 +1,000 +1,00%
15 mei 103,920 107,230 103,500
107,535 168.346 +5,780 +5,70%
16 mei 106,380 105,240 105,070
107,550 180.008 -1,990 -1,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront