Criteo SA

OTC:CRTO.Q, US2267181046
37,470 22:00
+0,170 (+0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 35,390 35,160 34,905
36,120 316.624 +0,100 +0,29%
02 mei 39,000 37,220 36,840
39,360 495.294 +2,060 +5,86%
03 mei 0,000 37,770 36,745
38,390 209.207 +0,550 +1,48%
06 mei 38,000 37,180 36,810
38,180 438.431 -0,590 -1,56%
07 mei 36,960 37,780 36,660
38,090 258.163 +0,600 +1,61%
08 mei 38,000 37,300 36,960
38,000 139.149 -0,480 -1,27%
09 mei 37,200 37,470 37,024
37,780 165.236 +0,170 +0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront