CHS

OTC:CHSCO.Q, US12542R3084
26,610 21:53
-0,010 (-0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 26,650 26,790 26,600
26,790 7.914 +0,240 +0,90%
02 mei 26,745 26,670 26,670
26,860 6.443 -0,120 -0,45%
03 mei 26,745 26,700 26,650
26,860 6.066 +0,030 +0,11%
06 mei 26,980 26,750 26,710
26,980 23.274 +0,050 +0,19%
07 mei 26,710 26,700 26,700
26,880 16.764 -0,050 -0,19%
08 mei 0,000 26,620 26,610
26,840 11.924 -0,080 -0,30%
09 mei 26,610 26,620 26,600
26,650 14.110 0,000 0,00%
10 mei 26,610 26,610 26,610
26,919 4.653 -0,010 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront