Old National Bancorp

OTC:ONB.Q, US6800331075
16,300 22:00
-0,180 (-1,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,200 16,765 16,715
17,200 1.389.515 -0,335 -1,96%
04 jun 0,000 16,530 16,500
16,750 1.700.533 -0,235 -1,40%
05 jun 16,570 16,530 16,370
16,570 1.328.664 0,000 0,00%
06 jun 16,440 16,480 16,270
16,540 1.162.436 -0,050 -0,30%
07 jun 16,260 16,300 16,170
16,380 1.517.574 -0,180 -1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront