Fox Factory Holding Corp

OTC:FOXF.Q, US35138V1026
+ Fox Factory Holding Corp op mijn watchlist
46,250 22:00
+0,110 (+0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 38,860 38,860 38,590
39,985 641.570 -0,060 -0,15%
02 mei 39,240 39,420 38,390
39,420 1.145.717 +0,560 +1,44%
03 mei 41,630 43,520 41,130
44,905 1.149.383 +4,100 +10,40%
06 mei 43,880 44,310 42,760
44,540 740.128 +0,790 +1,82%
07 mei 44,390 43,710 43,620
45,130 541.687 -0,600 -1,35%
08 mei 42,660 45,670 42,660
45,770 1.018.691 +1,960 +4,48%
09 mei 45,630 47,460 45,630
47,800 1.037.132 +1,790 +3,92%
10 mei 47,520 47,500 46,290
48,160 895.344 +0,040 +0,08%
13 mei 47,830 47,780 47,410
49,700 617.849 +0,280 +0,59%
14 mei 48,760 47,640 47,440
49,280 395.285 -0,140 -0,29%
15 mei 0,000 47,910 46,210
0,000 536.794 +0,270 +0,57%
16 mei 0,000 47,140 47,010
48,125 303.968 -0,770 -1,61%
17 mei 0,000 46,970 46,371
47,600 351.953 -0,170 -0,36%
20 mei 46,970 46,140 45,840
47,311 361.968 -0,830 -1,77%
21 mei 45,690 46,250 45,010
46,440 352.615 +0,110 +0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront