CDW Corp

OTC:CDW.Q, US12514G1085
+ CDW Corp op mijn watchlist
242,260 22:00
-1,160 (-0,48%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 247,110 247,320 246,250
248,860 691.135 +1,350 +0,55%
04 mrt 247,680 246,670 245,600
248,600 742.034 -0,650 -0,26%
05 mrt 245,330 244,970 244,000
246,410 688.598 -1,700 -0,69%
06 mrt 246,760 247,190 245,610
248,880 553.478 +2,220 +0,91%
07 mrt 0,000 248,340 248,175
0,000 472.702 +1,150 +0,47%
08 mrt 0,000 249,355 247,785
249,870 284.991 +1,015 +0,41%
11 mrt 246,210 247,940 245,295
249,240 524.989 -1,415 -0,57%
12 mrt 0,000 249,750 247,900
250,630 625.905 +1,810 +0,73%
13 mrt 0,000 248,650 247,610
250,390 645.056 -1,100 -0,44%
14 mrt 248,630 246,560 245,685
249,270 482.412 -2,090 -0,84%
15 mrt 245,730 245,510 244,770
247,400 1.531.823 -1,050 -0,43%
18 mrt 0,000 245,020 244,840
248,380 676.372 -0,490 -0,20%
19 mrt 0,000 248,000 244,840
248,340 815.645 +2,980 +1,22%
20 mrt 0,000 250,820 0,000
251,080 611.893 +2,820 +1,14%
21 mrt 253,040 254,810 252,550
255,120 688.948 +3,990 +1,59%
22 mrt 255,400 255,640 254,400
256,410 516.347 +0,830 +0,33%
25 mrt 254,530 253,850 252,915
254,530 422.251 -1,790 -0,70%
26 mrt 0,000 254,320 253,943
257,070 486.924 +0,470 +0,19%
27 mrt 256,150 257,980 255,530
258,000 502.910 +3,660 +1,44%
28 mrt 0,000 255,780 255,600
259,380 772.263 -2,200 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront