CDW Corp

OTC:CDW.Q, US12514G1085
222,050 22:00
-0,410 (-0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 224,000 214,610 213,440
226,720 2.421.964 -27,240 -11,26%
02 mei 216,770 218,530 213,040
221,040 1.265.044 +3,920 +1,83%
03 mei 219,990 219,560 218,200
223,200 805.665 +1,030 +0,47%
06 mei 220,090 221,820 219,700
222,540 675.069 +2,260 +1,03%
07 mei 0,000 220,620 220,000
223,670 676.330 -1,200 -0,54%
08 mei 220,680 220,320 219,920
221,750 737.894 -0,300 -0,14%
09 mei 220,900 223,010 220,410
223,295 712.963 +2,690 +1,22%
10 mei 223,660 222,460 221,480
224,095 676.696 -0,550 -0,25%
13 mei 223,460 222,050 221,260
223,460 456.020 -0,410 -0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront