CDW Corp

OTC:CDW.Q, US12514G1085
+ CDW Corp op mijn watchlist
220,750 22:00
-4,450 (-1,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 224,000 214,610 213,440
226,720 2.421.964 -27,240 -11,26%
02 mei 216,770 218,530 213,040
221,040 1.265.044 +3,920 +1,83%
03 mei 219,990 219,560 218,200
223,200 805.665 +1,030 +0,47%
06 mei 220,090 221,820 219,700
222,540 675.069 +2,260 +1,03%
07 mei 0,000 220,620 220,000
223,670 676.330 -1,200 -0,54%
08 mei 220,680 220,320 219,920
221,750 737.894 -0,300 -0,14%
09 mei 220,900 223,010 220,410
223,295 712.963 +2,690 +1,22%
10 mei 223,660 222,460 221,480
224,095 676.696 -0,550 -0,25%
13 mei 223,460 222,050 221,260
223,460 456.020 -0,410 -0,18%
14 mei 223,540 221,580 220,400
224,375 605.758 -0,470 -0,21%
15 mei 222,390 223,440 222,200
224,680 648.890 +1,860 +0,84%
16 mei 223,940 224,140 222,980
225,000 730.953 +0,700 +0,31%
17 mei 224,090 223,640 223,050
225,460 1.299.254 -0,500 -0,22%
20 mei 223,710 228,240 223,200
228,580 827.656 +4,600 +2,06%
21 mei 0,000 230,380 227,200
230,940 973.037 +2,140 +0,94%
22 mei 231,410 236,270 231,410
236,530 1.155.971 +5,890 +2,56%
23 mei 237,240 231,570 231,031
237,970 908.041 -4,700 -1,99%
24 mei 232,750 231,060 230,905
233,500 556.703 -0,510 -0,22%
28 mei 229,060 225,200 224,580
230,280 840.173 -5,860 -2,54%
29 mei 0,000 220,750 220,290
224,440 1.346.985 -4,450 -1,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront