Goodyear Tire & Rubber Company (The)

OTC:GT.Q, US3825501014
+ Goodyear Tire & Rubber Company (The) op mijn watchlist
12,120 22:00
+0,280 (+2,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,740 13,550 13,460
13,740 2.087.650 -0,160 -1,17%
02 apr 13,360 13,420 13,250
13,560 2.079.543 -0,130 -0,96%
03 apr 13,330 13,430 13,250
13,550 1.232.180 +0,010 +0,07%
04 apr 13,640 13,140 13,095
13,780 1.751.254 -0,290 -2,16%
05 apr 0,000 12,930 12,900
0,000 1.834.947 -0,210 -1,60%
08 apr 13,120 13,130 13,040
13,310 1.552.686 +0,200 +1,55%
09 apr 13,210 13,460 13,175
13,475 2.131.891 +0,330 +2,51%
10 apr 13,090 12,670 12,610
13,135 2.585.701 -0,790 -5,87%
11 apr 0,000 12,575 12,350
12,710 2.208.817 -0,095 -0,75%
12 apr 12,430 12,270 12,220
12,515 1.777.984 -0,305 -2,43%
15 apr 12,360 12,130 11,950
12,440 4.464.584 -0,140 -1,14%
16 apr 12,010 12,180 11,960
12,330 3.180.432 +0,050 +0,41%
17 apr 12,350 11,960 11,960
12,368 2.099.294 -0,220 -1,81%
18 apr 12,040 11,720 11,665
12,120 3.613.050 -0,240 -2,01%
19 apr 0,000 11,880 11,680
11,995 2.675.008 +0,160 +1,37%
22 apr 11,880 11,908 11,765
12,050 2.760.820 +0,027 +0,23%
23 apr 11,880 12,055 11,730
12,250 2.054.192 +0,147 +1,24%
24 apr 12,010 11,930 11,840
12,080 2.328.540 -0,125 -1,04%
25 apr 11,790 11,740 11,545
11,790 2.218.369 -0,190 -1,59%
26 apr 11,780 11,840 11,720
11,960 2.460.125 +0,100 +0,85%
29 apr 11,950 12,120 11,950
12,149 2.679.386 +0,280 +2,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront