Five Below

OTC:FIVE.Q, US33829M1018
143,480 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 146,000 141,840 140,190
146,200 1.099.767 -4,390 -3,00%
02 mei 143,120 143,470 142,020
144,540 734.085 +1,630 +1,15%
03 mei 0,000 144,810 143,810
147,535 825.151 +1,340 +0,93%
06 mei 145,620 145,930 143,955
146,965 625.124 +1,120 +0,77%
07 mei 0,000 146,570 144,600
146,950 776.170 +0,640 +0,44%
08 mei 145,950 142,100 141,210
145,950 618.446 -4,470 -3,05%
09 mei 141,650 143,480 141,120
144,480 748.336 +1,380 +0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront