Calamos Strategic Total Return

OTC:CSQ.Q, US1281251017
16,122 21:59
-0,008 (-0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 15,720 15,540 15,500
15,750 228.862 -0,020 -0,13%
02 mei 0,000 15,690 15,523
15,738 113.656 +0,150 +0,97%
03 mei 0,000 15,860 15,730
15,949 187.032 +0,170 +1,08%
06 mei 15,920 16,000 15,890
16,005 190.807 +0,140 +0,88%
07 mei 16,040 16,100 16,018
16,135 128.789 +0,100 +0,63%
08 mei 0,000 16,030 15,960
16,090 186.909 -0,070 -0,43%
09 mei 16,090 16,122 16,010
16,140 172.373 +0,092 +0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront