First Guaranty Bancshares

OTC:FGBI.Q, US32043P1066
+ First Guaranty Bancshares op mijn watchlist
11,790 22:00
+0,290 (+2,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,000 10,860 10,500
11,000 18.142 -0,050 -0,46%
02 mei 11,020 11,000 10,620
11,155 6.076 +0,140 +1,29%
03 mei 0,000 11,370 10,710
11,370 4.349 +0,370 +3,36%
06 mei 11,250 11,400 11,170
11,400 5.305 +0,030 +0,26%
07 mei 11,350 11,100 11,100
11,350 3.609 -0,300 -2,63%
08 mei 11,030 11,010 11,010
11,250 1.990 -0,090 -0,81%
09 mei 11,040 10,900 10,860
11,049 2.694 -0,110 -1,00%
10 mei 10,930 10,940 10,740
11,155 18.515 +0,040 +0,37%
13 mei 11,010 11,340 11,010
11,340 2.961 +0,400 +3,66%
14 mei 11,260 11,340 11,100
11,730 6.400 0,000 0,00%
15 mei 11,230 11,500 11,200
11,835 13.423 +0,160 +1,41%
16 mei 11,290 11,500 11,290
11,600 2.733 0,000 0,00%
17 mei 11,390 11,500 11,390
11,605 3.227 0,000 0,00%
20 mei 11,570 11,790 11,420
11,877 2.607 +0,290 +2,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront