Marathon Digital Holdings

OTC:MARA.Q, US5657881067
18,070 22:00
+0,810 (+4,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 15,740 16,070 15,630
17,210 38.541.877 +0,010 +0,06%
02 mei 0,000 17,070 15,910
17,140 35.053.261 +1,000 +6,22%
03 mei 0,000 17,520 17,130
18,210 37.520.434 +0,450 +2,64%
06 mei 18,440 20,670 18,230
21,027 86.836.869 +3,150 +17,98%
07 mei 20,090 20,210 19,700
20,680 88.766.046 -0,460 -2,23%
08 mei 19,590 20,090 18,770
20,280 39.465.289 -0,120 -0,59%
09 mei 19,710 19,660 19,480
20,660 44.605.845 -0,430 -2,14%
10 mei 19,780 17,160 17,090
19,820 55.914.874 -2,500 -12,72%
13 mei 17,655 17,260 17,000
18,405 31.243.496 +0,100 +0,58%
14 mei 0,000 18,070 16,810
18,230 30.048.440 +0,810 +4,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront