TripAdvisor

OTC:TRIP.Q, US8969452015
+ TripAdvisor op mijn watchlist
27,450 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 27,780 27,670 27,530
28,640 2.703.877 -0,130 -0,47%
02 apr 27,200 27,720 26,475
27,920 2.285.687 +0,050 +0,18%
03 apr 27,430 27,670 27,430
27,895 1.043.496 -0,050 -0,18%
04 apr 27,780 27,050 26,980
28,130 1.241.567 -0,620 -2,24%
05 apr 0,000 27,225 0,000
27,480 1.100.007 +0,175 +0,65%
08 apr 27,390 27,030 27,015
27,400 1.126.300 -0,195 -0,72%
09 apr 27,030 26,920 26,590
27,180 2.060.062 -0,110 -0,41%
10 apr 26,360 26,460 26,260
26,890 1.333.731 -0,460 -1,71%
11 apr 0,000 27,010 26,350
27,085 1.295.587 +0,550 +2,08%
12 apr 26,690 26,760 26,510
26,890 1.386.010 -0,250 -0,93%
15 apr 26,750 25,480 25,230
26,965 2.520.743 -1,280 -4,78%
16 apr 0,000 25,195 25,100
25,540 1.648.274 -0,285 -1,12%
17 apr 25,420 25,400 25,250
25,780 1.299.524 +0,205 +0,81%
18 apr 25,560 25,250 25,220
25,890 1.477.184 -0,150 -0,59%
19 apr 25,240 25,050 24,905
25,525 1.731.129 -0,200 -0,79%
22 apr 25,210 25,560 24,990
25,625 1.260.050 +0,510 +2,04%
23 apr 25,560 26,130 25,560
26,200 1.288.962 +0,570 +2,23%
24 apr 26,250 26,150 25,755
26,320 1.406.870 +0,020 +0,08%
25 apr 25,670 26,240 25,670
26,445 2.090.299 +0,090 +0,34%
26 apr 26,480 27,450 26,320
27,520 2.816.828 +1,210 +4,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront