Icahn Enterprises LP

OTC:IEP.Q, US4511001012
18,200 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 17,550 17,400 17,320
17,840 704.354 -0,236 -1,34%
02 mei 17,350 17,310 17,030
17,490 559.109 -0,090 -0,52%
03 mei 17,400 17,350 17,150
17,500 346.348 +0,040 +0,23%
06 mei 17,410 17,340 17,250
17,520 432.733 -0,010 -0,06%
07 mei 17,300 17,170 17,070
17,470 646.619 -0,170 -0,98%
08 mei 17,450 18,560 17,350
19,100 1.941.606 +1,390 +8,10%
09 mei 18,560 18,030 18,020
18,600 857.726 -0,530 -2,86%
10 mei 0,000 17,980 17,800
18,170 768.792 -0,050 -0,28%
13 mei 18,100 18,370 18,000
18,690 682.116 +0,390 +2,17%
14 mei 18,550 18,590 18,450
18,840 1.094.894 +0,220 +1,20%
15 mei 18,710 18,200 18,100
18,740 1.333.230 -0,390 -2,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront