Oaktree Specialty Lending Corp

OTC:OCSL.Q, US67401P4054
19,210 22:00
+0,080 (+0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 19,160 19,500 19,145
19,590 731.790 +0,330 +1,72%
02 mei 19,600 19,295 19,230
19,600 585.824 -0,205 -1,05%
03 mei 19,460 19,300 19,230
19,460 600.447 +0,005 +0,03%
06 mei 19,350 19,200 19,170
19,360 576.320 -0,100 -0,52%
07 mei 19,210 19,180 19,140
19,250 529.552 -0,020 -0,10%
08 mei 0,000 19,130 19,095
19,185 353.601 -0,050 -0,26%
09 mei 19,120 19,210 19,100
19,235 546.109 +0,080 +0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront