Angi

OTC:ANGI.Q, US00183L1026
2,540 22:00
+0,100 (+4,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,100 2,180 2,060
2,185 782.771 +0,060 +2,83%
02 mei 2,230 2,450 2,220
2,495 3.680.349 +0,270 +12,39%
03 mei 2,430 2,540 2,400
2,620 1.948.882 +0,090 +3,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront