Oxford Lane Capital Corp

OTC:OXLC.Q, US6915431026
5,690 22:00
+0,150 (+2,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,500 5,460 5,460
5,510 4.537.850 -0,010 -0,18%
04 jun 5,460 5,430 5,415
5,501 3.956.740 -0,030 -0,55%
05 jun 5,460 5,440 5,430
5,470 3.276.232 +0,010 +0,18%
06 jun 5,470 5,540 5,455
5,560 3.079.244 +0,100 +1,84%
07 jun 5,570 5,690 5,550
5,710 5.293.838 +0,150 +2,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront