Fidus Investment Corp

OTC:FDUS.Q, US3165001070
19,790 22:00
-0,010 (-0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 20,350 20,465 20,350
20,570 122.186 +0,105 +0,52%
02 mei 20,540 20,290 20,200
20,600 200.099 -0,175 -0,86%
03 mei 0,000 19,980 19,750
20,538 590.463 -0,310 -1,53%
06 mei 19,970 19,920 19,840
20,113 315.442 -0,060 -0,30%
07 mei 0,000 19,850 19,780
19,945 207.355 -0,070 -0,35%
08 mei 19,920 19,840 19,790
19,920 216.036 -0,010 -0,05%
09 mei 19,800 20,040 19,700
20,128 1.418.916 +0,200 +1,01%
10 mei 20,100 20,020 19,899
20,135 423.422 -0,020 -0,10%
13 mei 20,100 20,040 19,980
20,146 264.867 +0,020 +0,10%
14 mei 20,170 19,890 19,840
20,190 310.160 -0,150 -0,75%
15 mei 20,000 19,800 19,780
20,000 225.940 -0,090 -0,45%
16 mei 19,880 19,790 19,760
19,906 149.540 -0,010 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront