Turtle Beach Corp

OTC:HEAR.Q, US9004502061
15,425 22:00
+0,105 (+0,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,670 16,170 15,980
16,980 337.942 -0,430 -2,59%
04 jun 16,000 15,650 15,375
16,000 284.987 -0,520 -3,22%
05 jun 15,710 15,410 15,370
15,860 236.774 -0,240 -1,53%
06 jun 15,310 15,320 15,130
15,730 259.047 -0,090 -0,58%
07 jun 15,220 15,425 15,210
15,640 170.552 +0,105 +0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront