Vera Bradley

OTC:VRA.Q, US92335C1062
7,400 22:00
+0,150 (+2,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,590 6,605 6,570
6,785 152.763 +0,025 +0,38%
02 mei 0,000 6,970 0,000
6,985 281.907 +0,365 +5,53%
03 mei 0,000 6,840 6,795
0,000 227.134 -0,130 -1,87%
06 mei 6,900 7,020 6,890
7,060 137.103 +0,180 +2,63%
07 mei 0,000 7,095 0,000
7,200 121.607 +0,075 +1,07%
08 mei 7,010 7,250 7,010
7,300 188.895 +0,155 +2,18%
09 mei 7,250 7,400 7,250
7,400 182.257 +0,150 +2,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront