NXP Semiconductors NV

OTC:NXPI.Q, NL0009538784
273,570 22:00
+5,850 (+2,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 253,350 249,360 246,550
258,210 3.538.178 -6,830 -2,67%
02 mei 0,000 254,300 245,195
255,390 2.316.726 +4,940 +1,98%
03 mei 0,000 257,850 257,110
262,110 2.513.130 +3,550 +1,40%
06 mei 259,260 259,630 256,665
260,490 2.213.608 +1,780 +0,69%
07 mei 260,570 258,650 258,330
261,960 1.605.304 -0,980 -0,38%
08 mei 0,000 260,210 0,000
260,290 1.567.322 +1,560 +0,60%
09 mei 260,510 260,960 258,080
261,880 1.730.961 +0,750 +0,29%
10 mei 262,500 261,730 260,180
264,000 1.052.489 +0,770 +0,30%
13 mei 0,000 263,930 263,000
266,630 1.395.096 +2,200 +0,84%
14 mei 264,700 267,660 263,940
268,432 1.618.372 +3,730 +1,41%
15 mei 270,160 272,000 267,750
272,290 2.231.121 +4,340 +1,62%
16 mei 271,100 269,610 269,550
273,370 1.550.000 -2,390 -0,88%
17 mei 0,000 267,720 265,760
270,180 1.344.619 -1,890 -0,70%
20 mei 267,990 273,570 267,530
274,525 1.271.473 +5,850 +2,19%
Premium

NXP presteert naar behoren: koersdoel bereikt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront