NXP Semiconductors NV

OTC:NXPI.Q, NL0009538784
215,120 22:00
-4,230 (-1,93%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 248,380 246,270 244,840
251,870 1.342.648 -1,360 -0,55%
02 apr 243,820 240,770 239,600
243,820 1.607.854 -5,500 -2,23%
03 apr 239,090 243,880 238,000
244,310 1.061.625 +3,110 +1,29%
04 apr 247,230 239,170 237,970
248,090 2.461.469 -4,710 -1,93%
05 apr 240,250 241,020 238,850
241,520 1.617.366 +1,850 +0,77%
08 apr 242,150 244,920 241,920
246,210 1.188.061 +3,900 +1,62%
09 apr 247,210 251,830 246,370
251,960 1.708.516 +6,910 +2,82%
10 apr 246,730 241,080 240,200
248,510 2.028.324 -10,750 -4,27%
11 apr 242,850 244,330 240,520
244,900 1.736.401 +3,250 +1,35%
12 apr 239,620 233,590 232,755
239,620 2.596.404 -10,740 -4,40%
15 apr 237,490 230,110 228,385
237,500 2.304.189 -3,480 -1,49%
16 apr 0,000 230,550 227,980
232,545 1.652.686 +0,440 +0,19%
17 apr 231,070 226,830 225,840
231,460 1.970.877 -3,720 -1,61%
18 apr 222,000 219,350 217,350
223,380 3.494.658 -7,480 -3,30%
19 apr 219,350 215,120 213,020
220,340 2.751.474 -4,230 -1,93%
Premium

NXP presteert naar behoren: koersdoel bereikt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront