Tesla

OTC:TSLA.Q, US88160R1014
+ Tesla op mijn watchlist
219,800 22:00
-0,450 (-0,20%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 201,020 209,860 200,850
213,230 135.242.005 +11,860 +5,99%
02 jul 218,890 231,260 218,060
231,300 203.726.512 +21,400 +10,20%
03 jul 234,560 246,390 234,250
248,350 166.561.471 +15,130 +6,54%
05 jul 249,810 251,460 242,460
252,360 153.948.580 +5,070 +2,06%
08 jul 247,710 252,940 244,570
259,439 156.736.749 +1,480 +0,59%
09 jul 251,000 262,330 250,330
265,610 159.949.934 +9,390 +3,71%
10 jul 262,800 263,260 257,860
267,590 127.967.166 +0,930 +0,35%
11 jul 0,000 240,870 239,650
271,000 219.157.898 -22,390 -8,50%
12 jul 235,800 248,330 233,091
251,840 155.595.865 +7,460 +3,10%
15 jul 255,970 252,840 251,730
265,600 146.194.217 +4,510 +1,82%
16 jul 255,310 256,660 245,800
258,620 126.055.816 +3,820 +1,51%
17 jul 0,000 248,480 246,182
258,470 115.269.793 -8,180 -3,19%
18 jul 251,090 249,230 247,200
257,140 110.545.579 +0,750 +0,30%
19 jul 247,790 239,200 236,830
248,910 87.031.893 -10,030 -4,02%
22 jul 244,210 251,510 243,770
253,210 100.689.115 +12,310 +5,15%
23 jul 253,600 246,380 245,630
255,759 102.879.289 -5,130 -2,04%
24 jul 225,420 215,480 214,710
225,984 166.807.518 -30,900 -12,54%
25 jul 0,000 220,249 216,231
226,000 100.267.312 +4,769 +2,21%
26 jul 0,000 219,800 215,330
222,280 94.421.650 -0,449 -0,20%
« Vorige maand
Premium

Worden Optimus-robot en robotaxi game changers voor Tesla?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront