Tesla

OTC:TSLA.Q, US88160R1014
339,340 22:00
-1,700 (-0,50%)

Historische koersen - mei 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 280,010 280,520 279,810
290,869 98.913.133 -1,550 -0,55%
02 mei 284,900 287,210 279,810
294,780 113.925.965 +6,690 +2,38%
05 mei 284,570 280,260 274,400
284,849 94.211.586 -6,950 -2,42%
06 mei 273,105 275,350 271,350
277,730 75.213.105 -4,910 -1,75%
07 mei 276,880 276,220 271,000
277,920 71.487.774 +0,870 +0,32%
08 mei 279,630 284,820 279,410
289,800 97.188.173 +8,600 +3,11%
09 mei 290,210 298,260 290,000
307,040 131.970.336 +13,440 +4,72%
12 mei 321,990 318,595 311,500
322,210 112.451.105 +20,335 +6,82%
13 mei 320,000 334,070 316,800
337,589 136.187.806 +15,475 +4,86%
14 mei 342,500 347,680 337,000
350,000 136.327.271 +13,610 +4,07%
15 mei 340,340 342,890 334,715
346,139 97.519.354 -4,790 -1,38%
16 mei 346,240 349,980 342,330
351,620 93.089.846 +7,090 +2,07%
19 mei 336,300 342,090 333,370
343,000 88.301.054 -7,890 -2,25%
20 mei 347,870 343,820 341,630
354,990 131.715.548 +1,730 +0,51%
21 mei 344,430 334,620 332,200
347,350 101.664.972 -9,200 -2,68%
22 mei 331,900 340,939 331,390
347,270 96.627.286 +6,319 +1,89%
23 mei 337,920 339,340 333,220
343,180 84.386.228 -1,599 -0,47%
Premium

Robotaxi en Optimus moeten dalende autoverkopen Tesla goedmaken

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront