Tesla

OTC:TSLA.Q, US88160R1014
436,230 22:00
+18,130 (+4,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 352,380 357,095 351,150
360,000 77.104.626 +11,935 +3,46%
03 dec 351,800 351,420 348,200
355,690 57.453.924 -5,675 -1,59%
04 dec 353,000 357,930 348,600
358,100 50.212.447 +6,510 +1,85%
05 dec 0,000 369,490 0,000
375,430 80.821.474 +11,560 +3,23%
06 dec 377,420 389,220 370,800
389,490 80.139.333 +19,730 +5,34%
09 dec 397,610 389,790 378,010
404,800 95.764.607 +0,570 +0,15%
10 dec 392,680 400,990 390,980
409,730 97.259.884 +11,200 +2,87%
11 dec 409,700 424,770 402,380
424,880 102.529.993 +23,780 +5,93%
12 dec 424,840 418,100 415,000
429,300 87.113.197 -6,670 -1,57%
13 dec 420,000 436,230 415,710
436,300 88.327.099 +18,130 +4,34%
Premium

Tesla worstelt met batterijen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront