Tandy Leather Factory

OTC:TLF.Q, US87538X1054
4,690 22:00
-0,020 (-0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4,670 4,660 4,660
4,670 371 -0,090 -1,89%
02 mei 4,615 4,708 4,615
4,708 2.890 +0,047 +1,02%
03 mei 4,685 4,720 4,530
4,800 21.640 +0,013 +0,27%
06 mei 4,800 4,890 4,720
4,930 7.560 +0,170 +3,60%
07 mei 4,740 4,740 4,720
4,770 2.139 -0,150 -3,07%
08 mei 4,720 4,730 4,720
4,745 908 -0,010 -0,21%
09 mei 4,720 4,750 4,600
4,768 20.470 +0,020 +0,42%
10 mei 0,000 4,950 0,000
5,015 13.958 +0,200 +4,21%
13 mei 4,610 4,470 4,470
4,820 24.352 -0,480 -9,70%
14 mei 4,500 4,650 4,500
4,703 2.701 +0,180 +4,03%
15 mei 4,740 4,710 4,660
4,750 2.516 +0,060 +1,29%
16 mei 4,651 4,710 4,640
4,710 935 0,000 0,00%
17 mei 4,651 4,690 4,653
4,710 1.039 -0,020 -0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront