Nova Lifestyle

OTC:NVFY.Q, US66979P3001
2,090 21:59
+0,040 (+1,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,470 2,610 2,420
2,610 34.128 +0,190 +7,85%
02 mei 2,590 2,459 2,410
2,590 7.854 -0,151 -5,78%
03 mei 0,000 2,290 2,280
2,445 18.366 -0,169 -6,88%
06 mei 2,210 2,238 2,210
2,310 15.931 -0,052 -2,27%
07 mei 2,220 2,250 2,200
2,520 42.087 +0,012 +0,54%
08 mei 0,000 2,190 2,160
2,240 12.054 -0,060 -2,67%
09 mei 2,170 2,184 2,082
2,184 7.590 -0,006 -0,27%
10 mei 2,140 1,950 1,950
2,140 9.196 -0,234 -10,72%
13 mei 1,950 2,000 1,950
2,180 13.043 +0,050 +2,56%
14 mei 1,960 2,040 1,960
2,040 10.022 +0,040 +2,00%
15 mei 2,070 2,050 2,010
2,190 26.421 +0,010 +0,49%
16 mei 2,130 2,070 2,020
2,130 17.327 +0,020 +0,98%
17 mei 2,090 2,050 1,980
2,100 14.660 -0,020 -0,97%
20 mei 2,080 2,090 1,960
2,095 8.740 +0,040 +1,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront