Alimera Sciences

OTC:ALIM.Q, US0162592028
+ Alimera Sciences op mijn watchlist
3,490 22:00
+0,180 (+5,44%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,900 3,850 3,760
3,970 94.652 -0,100 -2,53%
02 apr 3,810 3,950 3,710
3,950 58.896 +0,100 +2,60%
03 apr 4,010 3,950 3,830
4,010 160.103 0,000 0,00%
04 apr 3,980 3,900 3,860
3,980 140.405 -0,050 -1,27%
05 apr 3,890 3,850 3,770
3,975 28.939 -0,050 -1,28%
08 apr 3,910 3,780 3,760
3,910 35.050 -0,070 -1,82%
09 apr 3,840 3,800 3,780
3,840 11.219 +0,020 +0,53%
10 apr 3,770 3,750 3,630
3,810 79.156 -0,050 -1,32%
11 apr 0,000 3,851 0,000
3,910 21.850 +0,101 +2,69%
12 apr 3,800 3,530 3,475
3,830 50.430 -0,321 -8,34%
15 apr 3,470 3,540 3,470
3,650 37.270 +0,010 +0,28%
16 apr 3,550 3,590 3,530
3,740 47.439 +0,050 +1,41%
17 apr 0,000 3,530 3,509
3,590 3.302 -0,060 -1,67%
18 apr 3,550 3,450 3,270
3,660 56.785 -0,080 -2,27%
19 apr 3,490 3,340 3,325
3,700 47.352 -0,110 -3,19%
22 apr 0,000 3,575 3,260
3,650 22.424 +0,235 +7,04%
23 apr 3,573 3,570 3,520
3,630 15.056 -0,005 -0,14%
24 apr 3,490 3,630 3,490
3,490 7.722 +0,060 +1,68%
25 apr 0,000 3,310 3,280
3,655 25.225 -0,320 -8,82%
26 apr 3,280 3,490 3,280
3,500 17.332 +0,180 +5,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront