Codexis

OTC:CDXS.Q, US1920051067
3,620 22:00
+0,150 (+4,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,000 3,110 2,940
3,230 492.159 +0,200 +6,87%
02 mei 3,220 3,340 3,070
3,350 754.999 +0,230 +7,40%
03 mei 0,000 3,920 0,000
3,980 1.702.530 +0,580 +17,37%
06 mei 4,000 3,560 3,550
4,030 1.204.923 -0,360 -9,18%
07 mei 0,000 3,530 3,370
3,625 385.320 -0,030 -0,84%
08 mei 3,440 3,460 3,395
3,510 360.798 -0,070 -1,98%
09 mei 3,470 3,465 3,420
3,505 341.368 +0,005 +0,14%
10 mei 3,500 3,620 3,370
3,625 404.736 +0,155 +4,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront