First Interstate BancSystem

OTC:FIBK.Q, US32055Y2019
27,890 22:00
+0,170 (+0,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 26,940 27,460 26,905
27,930 916.182 +0,760 +2,85%
02 mei 27,780 27,900 27,780
28,050 515.858 +0,440 +1,60%
03 mei 27,820 27,640 27,820
27,940 682.010 -0,260 -0,93%
06 mei 27,990 27,750 27,750
28,040 355.850 +0,110 +0,40%
07 mei 0,000 27,650 27,640
27,990 453.377 -0,100 -0,36%
08 mei 27,140 27,860 27,112
27,870 425.727 +0,210 +0,76%
09 mei 27,880 27,725 27,630
27,930 523.404 -0,135 -0,48%
10 mei 27,820 27,750 27,540
27,850 546.544 +0,025 +0,09%
13 mei 27,950 27,510 27,510
27,950 374.711 -0,240 -0,86%
14 mei 27,850 27,580 27,440
27,900 702.570 +0,070 +0,25%
15 mei 28,020 27,860 27,660
28,020 447.963 +0,280 +1,02%
16 mei 27,660 27,650 27,610
28,113 353.468 -0,210 -0,75%
17 mei 0,000 27,890 27,610
28,215 446.116 +0,240 +0,87%
20 mei 28,000 27,720 27,700
28,070 399.043 -0,170 -0,61%
21 mei 27,580 27,890 27,580
27,980 330.525 +0,170 +0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront