Charter Communications

OTC:CHTR.Q, US16119P1084
+ Charter Communications op mijn watchlist
259,100 22:00
-5,600 (-2,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 290,340 283,960 280,020
290,340 1.362.810 -6,390 -2,20%
02 apr 284,000 278,020 275,830
284,000 1.075.649 -5,940 -2,09%
03 apr 278,470 275,690 273,096
278,920 1.034.644 -2,330 -0,84%
04 apr 276,530 271,230 269,740
281,330 1.540.490 -4,460 -1,62%
05 apr 269,170 267,300 264,915
271,680 1.725.272 -3,930 -1,45%
08 apr 266,165 273,070 264,390
274,220 1.326.351 +5,770 +2,16%
09 apr 270,150 271,460 269,000
275,600 1.217.194 -1,610 -0,59%
10 apr 266,040 262,850 258,560
268,030 1.437.033 -8,610 -3,17%
11 apr 264,980 266,530 261,180
268,100 1.149.845 +3,680 +1,40%
12 apr 263,600 260,500 259,610
264,820 1.048.470 -6,030 -2,26%
15 apr 261,890 256,900 255,380
264,230 1.265.321 -3,600 -1,38%
16 apr 0,000 257,590 254,310
258,580 1.095.736 +0,690 +0,27%
17 apr 260,250 258,030 257,620
265,260 997.244 +0,440 +0,17%
18 apr 258,580 259,820 255,700
261,100 855.787 +1,790 +0,69%
19 apr 260,010 265,210 259,700
265,710 1.164.411 +5,390 +2,07%
22 apr 0,000 265,080 259,530
0,000 1.166.069 -0,130 -0,05%
23 apr 0,000 266,350 265,595
271,500 966.880 +1,270 +0,48%
24 apr 0,000 264,700 260,480
264,820 1.131.926 -1,650 -0,62%
25 apr 0,000 259,100 255,770
262,990 2.171.317 -5,600 -2,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront