Vanguard Short-Term Treasury ETF

OTC:VGSH.Q, US92206C1027
57,770 22:00
+0,040 (+0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 57,490 57,540 57,460
57,580 2.603.286 -0,110 -0,19%
02 mei 57,580 57,650 57,570
57,650 1.561.800 +0,110 +0,19%
03 mei 0,000 57,740 57,715
57,800 2.096.748 +0,090 +0,16%
06 mei 57,750 57,720 57,710
57,750 2.039.999 -0,020 -0,03%
07 mei 57,740 57,740 57,730
57,760 2.125.515 +0,020 +0,03%
08 mei 57,730 57,730 57,720
57,740 1.608.533 -0,010 -0,02%
09 mei 57,760 57,770 57,760
57,790 1.371.598 +0,040 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront