Vanguard Intermediate-Term Treasury ETF

OTC:VGIT.Q, US92206C7065
+ Vanguard Intermediate-Term Treasury ETF op mijn watchlist
57,780 22:00
+0,030 (+0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 57,115 57,180 57,030
57,340 2.115.998 -0,010 -0,02%
02 mei 57,210 57,410 57,190
57,440 1.677.593 +0,230 +0,40%
03 mei 0,000 57,660 57,560
57,746 1.563.879 +0,250 +0,44%
06 mei 57,670 57,685 57,634
57,720 1.850.925 +0,025 +0,04%
07 mei 57,790 57,750 57,720
57,850 2.071.742 +0,065 +0,11%
08 mei 57,690 57,670 57,650
57,716 2.195.950 -0,080 -0,14%
09 mei 57,680 57,780 57,660
57,815 1.942.268 +0,110 +0,19%
10 mei 57,710 57,660 57,640
57,720 3.871.061 -0,120 -0,21%
13 mei 57,760 57,690 57,690
57,760 2.247.205 +0,030 +0,05%
14 mei 57,780 57,830 57,750
57,840 2.644.227 +0,140 +0,24%
15 mei 58,070 58,130 58,005
58,160 2.951.051 +0,300 +0,52%
16 mei 58,130 58,040 58,020
58,130 2.391.419 -0,090 -0,15%
17 mei 57,990 57,930 57,920
58,020 2.574.820 -0,110 -0,19%
20 mei 57,870 57,860 57,850
57,900 2.393.279 -0,070 -0,12%
21 mei 0,000 57,970 57,940
57,995 2.289.122 +0,110 +0,19%
22 mei 57,860 57,890 57,860
57,940 2.575.910 -0,080 -0,14%
23 mei 0,000 57,750 57,680
0,000 2.896.324 -0,140 -0,24%
24 mei 57,700 57,780 57,686
57,780 3.065.246 +0,030 +0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront