Vanguard Intermediate-Term Corporate Bond ETF

OTC:VCIT.Q, US92206C8709
79,120 22:00
-0,230 (-0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 78,140 78,350 78,081
78,635 9.262.521 0,000 0,00%
02 mei 78,400 78,800 78,345
78,840 8.400.882 +0,450 +0,57%
03 mei 79,280 79,260 79,030
79,420 6.946.854 +0,460 +0,58%
06 mei 79,350 79,390 79,287
79,416 5.619.280 +0,130 +0,16%
07 mei 79,520 79,410 79,380
79,640 5.956.261 +0,020 +0,03%
08 mei 79,210 79,250 79,210
79,350 19.767.881 -0,160 -0,20%
09 mei 79,230 79,350 79,175
79,400 12.491.013 +0,100 +0,13%
10 mei 79,250 79,120 79,070
79,260 7.940.966 -0,230 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront