Grieg Seafood

OSL:GSF.NW, NO0010365521
+ Grieg Seafood op mijn watchlist
70,650 16:25
+0,400 (+0,57%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 67,500 67,950 66,650
68,650 231.697 -0,050 -0,07%
03 apr 67,500 66,700 66,100
67,550 354.222 -1,250 -1,84%
04 apr 66,500 67,200 66,050
67,500 169.444 +0,500 +0,75%
05 apr 67,200 68,750 67,200
69,300 330.571 +1,550 +2,31%
08 apr 70,950 72,700 70,550
72,850 708.632 +3,950 +5,75%
09 apr 72,500 73,300 72,100
73,550 337.474 +0,600 +0,83%
10 apr 73,300 71,400 70,700
73,300 361.887 -1,900 -2,59%
11 apr 71,000 69,500 69,500
71,500 190.418 -1,900 -2,66%
12 apr 69,000 68,200 68,150
69,500 342.364 -1,300 -1,87%
15 apr 68,000 66,500 66,500
68,150 387.541 -1,700 -2,49%
16 apr 66,550 65,300 64,750
66,750 394.715 -1,200 -1,80%
17 apr 65,950 64,950 64,950
65,950 183.482 -0,350 -0,54%
18 apr 64,600 64,650 64,300
65,250 241.642 -0,300 -0,46%
19 apr 64,600 64,650 63,900
64,800 135.955 0,000 0,00%
22 apr 65,050 64,950 64,850
65,900 158.842 +0,300 +0,46%
23 apr 65,000 64,100 64,100
65,300 159.200 -0,850 -1,31%
24 apr 64,700 67,400 64,050
67,500 253.292 +3,300 +5,15%
25 apr 67,300 70,250 66,950
71,000 740.922 +2,850 +4,23%
26 apr 70,250 70,650 69,100
70,650 274.378 +0,400 +0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront