Gjensidige Forsikring

OSL:GJF.NW, NO0010582521
+ Gjensidige Forsikring op mijn watchlist
183,500 16:25
-0,600 (-0,33%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 168,100 169,800 167,600
171,300 325.958 +2,200 +1,31%
04 mrt 170,500 168,000 167,200
171,200 310.156 -1,800 -1,06%
05 mrt 168,000 168,200 166,600
168,900 193.389 +0,200 +0,12%
06 mrt 169,000 167,500 167,000
169,000 183.003 -0,700 -0,42%
07 mrt 168,000 168,400 168,000
169,600 180.839 +0,900 +0,54%
08 mrt 169,300 168,900 167,900
169,300 202.515 +0,500 +0,30%
11 mrt 168,500 169,700 168,000
170,300 230.605 +0,800 +0,47%
12 mrt 170,000 172,700 170,000
172,700 330.579 +3,000 +1,77%
13 mrt 172,900 173,500 172,200
173,500 289.828 +0,800 +0,46%
14 mrt 173,100 170,500 170,100
173,700 210.541 -3,000 -1,73%
15 mrt 0,000 168,000 167,900
0,000 1.438.247 -2,500 -1,47%
18 mrt 168,000 167,700 166,500
168,600 182.843 -0,300 -0,18%
19 mrt 167,700 166,900 166,800
168,300 226.221 -0,800 -0,48%
20 mrt 166,900 165,600 165,600
169,100 375.414 -1,300 -0,78%
21 mrt 159,300 158,900 157,900
160,200 329.887 -6,700 -4,05%
22 mrt 159,000 156,800 155,500
159,700 364.819 -2,100 -1,32%
25 mrt 156,800 158,900 156,000
158,900 192.674 +2,100 +1,34%
26 mrt 159,000 157,700 157,700
159,000 221.529 -1,200 -0,76%
27 mrt 158,000 157,200 157,100
158,800 201.960 -0,500 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront