Gjensidige Forsikring

OSL:GJF.NW, NO0010582521
+ Gjensidige Forsikring op mijn watchlist
179,500 16:26
+1,900 (+1,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 159,200 156,300 155,600
159,700 412.472 -0,900 -0,57%
03 apr 164,800 160,500 157,700
165,000 430.362 +4,200 +2,69%
04 apr 162,000 160,000 160,000
162,000 300.920 -0,500 -0,31%
05 apr 161,700 162,100 159,000
162,400 474.000 +2,100 +1,31%
08 apr 162,000 161,200 160,600
162,400 176.205 -0,900 -0,56%
09 apr 161,200 161,400 160,900
162,800 300.254 +0,200 +0,12%
10 apr 162,200 164,900 162,100
165,200 464.111 +3,500 +2,17%
11 apr 164,800 161,900 162,200
164,800 540.037 -3,000 -1,82%
12 apr 161,500 162,100 161,000
163,400 367.783 +0,200 +0,12%
15 apr 162,000 164,200 160,000
164,200 390.651 +2,100 +1,30%
16 apr 164,000 163,200 162,500
165,800 637.211 -1,000 -0,61%
17 apr 163,300 162,400 160,400
164,500 454.149 -0,800 -0,49%
18 apr 162,400 162,700 162,200
163,800 431.462 +0,300 +0,18%
19 apr 162,400 164,100 162,100
164,100 342.205 +1,400 +0,86%
22 apr 163,900 166,200 163,000
166,200 394.455 +2,100 +1,28%
23 apr 166,000 167,000 164,200
167,400 452.964 +0,800 +0,48%
24 apr 166,600 168,000 166,600
168,000 444.637 +1,000 +0,60%
25 apr 169,100 177,600 166,200
179,100 859.778 +9,600 +5,71%
26 apr 179,100 179,500 176,300
180,600 547.537 +1,900 +1,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront