Gjensidige Forsikring

OSL:GJF.NW, NO0010582521
185,200 16:25
-0,400 (-0,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 184,500 182,400 181,600
184,800 188.872 -1,300 -0,71%
04 jun 182,500 183,200 180,500
183,200 244.565 +0,800 +0,44%
05 jun 183,600 185,000 183,300
185,700 207.175 +1,800 +0,98%
06 jun 185,000 185,600 183,400
185,600 218.784 +0,600 +0,32%
07 jun 185,000 185,200 184,000
185,700 204.193 -0,400 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront