US12621E1038

NYS:CNO.N, US12621E1038
27,610 22:00
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 28,850 28,580 28,535
28,850 415.345 -0,110 -0,38%
04 jun 28,390 28,260 28,180
28,630 1.150.671 -0,320 -1,12%
05 jun 28,330 28,190 28,030
28,370 473.462 -0,070 -0,25%
06 jun 28,140 27,870 27,800
28,390 829.964 -0,320 -1,14%
07 jun 27,810 27,610 27,590
28,030 648.937 -0,260 -0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront